DF

DF · 美元计价

$0.00164

-17.59% ≈ ￥0.010824 (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.00212

24H 最低$0.00129

今日开盘$0.00199

24H 成交量$10.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.35

最高日期2021-09-01

历史最低$0.00129

最低日期2026-02-01

DF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
651	UVXYBUVXYB	$16.97	$17.98	$16.76	$9.15万	—	-1.96%
344	NMRNumeraire	$10.01	$10.26	$9.73	$48.93万	$7,215.48万	-0.20%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
542	FIDABonfida	$0.01801	$0.01836	$0.01724	$20.71万	$1,799.89万	1.35%
370	KSTRBKSTRB	$17.83	$18.98	$17.69	$42.85万	—	-4.04%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	0.00%
97	AMDBAdvanced Micro Devices (bStock	$567.55	$581.36	$553.36	$374.06万	$1,163.15万	-0.21%
442	ARKMArkham	$0.12	$0.1238	$0.1169	$31.79万	$8,765.39万	0.50%
384	LINEALinea	$0.002524	$0.002571	$0.002429	$39.86万	$6,234.04万	1.82%
316	POLYXPolymesh	$0.03365	$0.03385	$0.03196	$54.46万	$4,475.32万	2.91%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.53	$10.62	$9.39	$699.78万	$984.84万	-5.27%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
338	BREVBrevis	$0.0847	$0.085	$0.0789	$49.63万	$2,097.08万	2.17%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.42	$100.31	$95.79	$3.12万	—	-2.11%
657	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.33万	$550.41万	2.02%
546	SHAZBSHAZB	$26.43	$28.60	$25.72	$20.43万	—	-2.04%