DAR

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值—

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
645	UVXYBUVXYB	$18.03	$18.24	$16.76	$13.99万	—	1.86%
208	NMRNumeraire	$9.22	$10.14	$8.60	$174.31万	$7,215.48万	-7.06%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
501	FIDABonfida	$0.01651	$0.01836	$0.01584	$38.84万	$1,799.89万	-4.84%
349	KSTRBKSTRB	$16.86	$18.03	$16.61	$73.85万	—	-5.28%
10	USD1USD1	$0.99963	$1.00	$0.9987	$2.27亿	$38.85亿	-0.04%
121	AMDBAdvanced Micro Devices (bStock	$527.79	$575.35	$522.47	$383.52万	$1,163.15万	-5.77%
225	ARKMArkham	$0.1063	$0.1235	$0.1006	$151.76万	$8,765.39万	-9.30%
380	LINEALinea	$0.002306	$0.002571	$0.00216	$66.32万	$6,234.04万	-5.95%
352	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$73.11万	$4,475.32万	-1.85%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.55	$10.12	$8.31	$977.71万	$984.84万	-10.85%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
317	BREVBrevis	$0.0834	$0.0851	$0.0779	$83.19万	$2,097.08万	2.84%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$96.77	$99.85	$95.79	$2.99万	—	-2.82%
581	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.16万	$550.41万	-2.34%
605	SHAZBSHAZB	$24.51	$27.94	$24.11	$20.26万	—	-9.62%