D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 660 |
UVXYBUVXYB
|
$17.94 | $18.33 | $17.72 | $5.62万 | — | -1.48% |
| 178 |
NMRNumeraire
|
$10.25 | $10.25 | $9.75 | $116.28万 | $7,136.40万 | 4.06% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 603 |
FIDABonfida
|
$0.01809 | $0.01814 | $0.01738 | $11.77万 | $1,759.66万 | 3.55% |
| 370 |
KSTRBKSTRB
|
$18.74 | $19.16 | $18.44 | $38.58万 | — | 1.41% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | -0.00% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$569.43 | $572.74 | $532.95 | $299.53万 | $1,259.97万 | 6.42% |
| 280 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.1158 | $57.08万 | $8,569.61万 | 3.69% |
| 462 |
LINEALinea
|
$0.002502 | $0.002524 | $0.002431 | $25.01万 | $6,094.04万 | 2.37% |
| 166 |
POLYXPolymesh
|
$0.0338 | $0.0339 | $0.0316 | $129.39万 | $4,297.42万 | 5.63% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.00 | $8.45 | $557.95万 | $854.08万 | 13.94% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0802 | $481.50万 | $2,008.07万 | 2.96% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$97.37 | $98.83 | $96.70 | $1.41万 | — | -1.10% |
| 586 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.50万 | $547.02万 | 2.59% |
| 532 |
SHAZBSHAZB
|
$26.56 | $27.00 | $23.69 | $17.18万 | — | 11.41% |
相关站点
共 40 个
以太坊 - 比特币
Caldera - 加密货币行情
Vana - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Zama - 加密货币行情
Ethena - 加密货币行情
Bubblemaps - 币种排行
Hyperliquid - 比特币
Renzo - BTC行情
Vana - 数字货币市值
MarsCoin - BTC行情
Official Trump - 加密货币行情
莱特币 - 加密货币行情
Plasma - BTC行情
Gitcoin - 数字货币市值
Sui - BTC行情
比特币 - 比特币行情
Gram - 比特币
Animecoin - 加密货币行情
Ondo - 数字货币市值
Tutorial - 币种排行
狗币 - 币种排行
PAX Gold - 数字货币市值
BFUSD - 比特币行情
United Stables - 数字货币市值
Pepe - 加密货币行情
PAX Gold - 数字货币市值
Arbitrum - 加密货币行情
瑞波币 - 比特币
Celestia - 币种排行
Artificial - 数字货币市值
Polkadot - 币种排行
Caldera - 加密货币行情
BFUSD - 以太坊ETH价格
Sui - 比特币行情
Optimism - BTC行情
大零币 - BTC行情
USD1 - 以太坊ETH价格
Aptos - 比特币行情
Starknet - BTC行情