Convex Finance
CVX · 美元计价
$2.37
2.42%
≈ ￥15.642
($0.06)
更新于 2026-10-29 07:30:02
24H 最高$2.46
24H 最低$2.27
今日开盘$2.314
24H 成交量$105.98万
流通市值$2.19亿
24H 涨跌额($0.06)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 657 |
UVXYBUVXYB
|
$17.72 | $18.06 | $17.05 | $6.94万 | — | -0.90% |
| 210 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $96.20万 | $7,231.77万 | 1.31% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 572 |
FIDABonfida
|
$0.01798 | $0.01821 | $0.01765 | $15.19万 | $1,764.75万 | 0.06% |
| 400 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $34.46万 | — | -1.49% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.49 | $581.36 | $560.57 | $330.56万 | $1,297.97万 | 0.81% |
| 310 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1185 | $54.08万 | $8,543.29万 | 0.67% |
| 473 |
LINEALinea
|
$0.002519 | $0.002563 | $0.002456 | $23.87万 | $6,092.68万 | 0.48% |
| 240 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $75.92万 | $4,357.74万 | 0.00% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.62 | $8.81 | $613.25万 | $1,000.01万 | 9.34% |
| 538 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 214 |
BREVBrevis
|
$0.0821 | $0.0861 | $0.0813 | $92.28万 | $2,083.27万 | -3.75% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$99.01 | $100.48 | $96.67 | $1.25万 | — | 1.43% |
| 606 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.39万 | $539.80万 | -0.56% |
| 502 |
SHAZBSHAZB
|
$27.82 | $28.60 | $25.37 | $21.39万 | — | 8.04% |
相关站点
共 40 个
Caldera - 比特币
Chainlink - 以太坊ETH价格
Aave - 比特币
First Digital - 加密货币行情
Solana - 数字货币市值
Ripple USD - BTC行情
RWUSD - 币种排行
Sui - 币种排行
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 加密货币行情
Hyperliquid - 以太坊ETH价格
Optimism - 加密货币行情
Initia - 币种排行
莱特币 - 币种排行
Nillion - 数字货币市值
Sui - 加密货币行情
Blur - 加密货币行情
Midnight - 数字货币市值
Ripple USD - BTC行情
Tokamak - 加密货币行情
莱特币 - 以太坊ETH价格
Zama - BTC行情
Filecoin - 比特币行情
Sui - 比特币行情
Aptos - 比特币行情
币安币 - 数字货币市值
币安币 - 比特币行情
Optimism - 以太坊ETH价格
NFP - 比特币
NEAR Protocol - 比特币
Worldcoin - BTC行情
Haedal - 币种排行
Aster - 比特币行情
比特币
Plume - 币种排行
Blur - 币种排行
Solana - 以太坊ETH价格
Zama - 比特币
Tutorial - 比特币行情
Ripple USD - 数字货币市值