CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-29 14:10:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
UVXYBUVXYB
|
$17.65 | $18.02 | $17.05 | $7.15万 | — | -1.89% |
| 213 |
NMRNumeraire
|
$9.97 | $10.39 | $9.73 | $90.19万 | $7,240.07万 | -0.50% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 552 |
FIDABonfida
|
$0.01748 | $0.01821 | $0.01728 | $17.92万 | $1,777.54万 | -2.94% |
| 372 |
KSTRBKSTRB
|
$18.13 | $18.98 | $17.69 | $39.59万 | — | -3.36% |
| 6 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.42亿 | $38.89亿 | -0.03% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$563.93 | $581.36 | $553.36 | $349.68万 | $1,308.42万 | -1.13% |
| 390 |
ARKMArkham
|
$0.1194 | $0.1238 | $0.1177 | $37.01万 | $8,727.01万 | -1.24% |
| 467 |
LINEALinea
|
$0.002473 | $0.002563 | $0.002429 | $26.93万 | $6,199.39万 | -1.12% |
| 320 |
POLYXPolymesh
|
$0.03225 | $0.0339 | $0.0321 | $52.79万 | $4,443.58万 | -1.38% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $615.27万 | $1,014.66万 | -1.52% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 258 |
BREVBrevis
|
$0.0813 | $0.0861 | $0.0789 | $74.02万 | $2,060.43万 | -1.22% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$100.11 | $100.48 | $96.67 | $1.65万 | — | 2.65% |
| 634 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.54万 | $548.33万 | -1.98% |
| 507 |
SHAZBSHAZB
|
$27.39 | $28.60 | $25.37 | $21.92万 | — | 4.18% |
相关站点
共 40 个
波场 - 加密货币行情
Raydium - 比特币
恒星币 - 币种排行
Gram - 数字货币市值
RWUSD - 币种排行
Pump.fun - 比特币行情
币安币 - 币种排行
NEAR Protocol - 币种排行
Gram - 比特币行情
United Stables - 数字货币市值
莱特币 - 比特币行情
Bittensor - 加密货币行情
Plume - 币种排行
Tokamak - 加密货币行情
Gitcoin - 比特币行情
Celestia - 币种排行
狗币 - 比特币行情
波场 - 以太坊ETH价格
Solana - 加密货币行情
Caldera - 数字货币市值
币安币 - BTC行情
Falcon Finance - 比特币
First Digital - 比特币行情
Shiba Inu - 加密货币行情
Artificial Inu - 币种排行
Aptos - BTC行情
恒星币 - 以太坊ETH价格
狗币 - 数字货币市值
Bubblemaps - 比特币行情
Filecoin - 比特币
Renzo - 币种排行
Tokamak - 加密货币行情
Nillion - 加密货币行情
Bittensor - 数字货币市值
Blur - 币种排行
Polkadot - 以太坊ETH价格
Official Trump - 币种排行
Ethena - 加密货币行情
币安币 - 比特币
Bittensor - BTC行情