CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
652	UVXYBUVXYB	$17.98	$18.24	$16.76	$11.61万	—	0.90%
214	NMRNumeraire	$9.01	$10.14	$8.60	$161.60万	$7,215.48万	-8.06%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01666	$0.01836	$0.01584	$36.66万	$1,799.89万	-3.81%
381	KSTRBKSTRB	$17.96	$18.36	$17.24	$62.86万	—	-0.83%
9	USD1USD1	$0.99962	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
123	AMDBAdvanced Micro Devices (bStock	$534.37	$575.35	$522.47	$390.04万	$1,163.15万	-4.54%
237	ARKMArkham	$0.1051	$0.1235	$0.1006	$131.20万	$8,765.39万	-11.31%
375	LINEALinea	$0.00229	$0.002571	$0.00216	$64.93万	$6,234.04万	-6.34%
318	POLYXPolymesh	$0.03158	$0.03385	$0.03067	$78.70万	$4,475.32万	-1.93%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.07	$10.12	$8.31	$1,066.76万	$984.84万	-5.23%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
379	BREVBrevis	$0.0817	$0.0851	$0.0779	$63.35万	$2,097.08万	0.62%
418	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.22万	—	-3.16%
599	TURTLETurtle	$0.033	$0.0357	$0.0309	$20.69万	$550.41万	-4.35%
608	SHAZBSHAZB	$24.92	$27.94	$24.11	$18.74万	—	-8.15%