CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-10-29 08:25:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 657 |
UVXYBUVXYB
|
$17.72 | $18.06 | $17.05 | $6.90万 | — | -1.06% |
| 208 |
NMRNumeraire
|
$10.04 | $10.39 | $9.95 | $98.16万 | $7,231.77万 | 0.30% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 562 |
FIDABonfida
|
$0.01795 | $0.01821 | $0.01765 | $16.22万 | $1,764.75万 | -0.06% |
| 395 |
KSTRBKSTRB
|
$18.72 | $19.15 | $18.52 | $36.06万 | — | -1.78% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.95 | $581.36 | $560.57 | $332.91万 | $1,297.97万 | 1.24% |
| 338 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $47.11万 | $8,543.29万 | 2.09% |
| 477 |
LINEALinea
|
$0.002529 | $0.002563 | $0.002456 | $24.04万 | $6,092.68万 | 0.88% |
| 259 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $68.90万 | $4,357.74万 | 0.91% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.01 | $10.62 | $8.98 | $601.25万 | $1,000.01万 | 9.76% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 226 |
BREVBrevis
|
$0.0825 | $0.0861 | $0.0813 | $83.56万 | $2,083.27万 | -2.83% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.25万 | — | 2.08% |
| 611 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $539.80万 | -0.28% |
| 499 |
SHAZBSHAZB
|
$27.88 | $28.60 | $25.37 | $21.60万 | — | 8.31% |
相关站点
共 40 个
USD1 - 数字货币市值
Aptos - 以太坊ETH价格
Bittensor - BTC行情
恒星币 - 以太坊ETH价格
Sui - 比特币行情
Midnight - 加密货币行情
Official Trump - BTC行情
Huma Finance - BTC行情
Solana - 比特币行情
NFP - 加密货币行情
比特币 - 数字货币市值
Tutorial - 比特币行情
Artificial Inu - BTC行情
Initia - 加密货币行情
Renzo - 比特币行情
Blur - 加密货币行情
Initia - 数字货币市值
Gram - 加密货币行情
狗币 - 数字货币市值
Lorenzo - 数字货币市值
Avalanche - 比特币
Ondo - 数字货币市值
Nillion - BTC行情
Quant - BTC行情
Plasma - 数字货币市值
United Stables - 比特币行情
Gram - BTC行情
比特币 - 以太坊ETH价格
Plasma - 比特币行情
Aster - 数字货币市值
LITEB - 比特币行情
比特现金 - 比特币
Celestia - BTC行情
Gitcoin - 比特币
Lorenzo - 数字货币市值
Artificial - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 比特币
Artificial - 数字货币市值
Arbitrum - 以太坊ETH价格