CoW Protocol

COW · 美元计价

$0.128

1.91% ≈ ￥0.8448 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1256

24H 成交量$6.91万

流通市值$7,289.96万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
648	UVXYBUVXYB	$16.8	$17.98	$16.76	$9.21万	—	-3.17%
335	NMRNumeraire	$10.06	$10.26	$9.73	$48.88万	$7,240.07万	-0.10%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
566	FIDABonfida	$0.01804	$0.01821	$0.01724	$17.49万	$1,777.54万	1.35%
404	KSTRBKSTRB	$17.83	$18.98	$17.69	$36.73万	—	-4.14%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.58亿	$38.89亿	0.00%
105	AMDBAdvanced Micro Devices (bStock	$574.7	$581.36	$553.36	$312.74万	$1,308.42万	1.37%
513	ARKMArkham	$0.122	$0.1238	$0.1169	$22.30万	$8,727.01万	2.01%
391	LINEALinea	$0.002545	$0.002563	$0.002429	$38.54万	$6,199.39万	2.54%
327	POLYXPolymesh	$0.03363	$0.03369	$0.03196	$51.33万	$4,443.58万	2.53%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$9.39	$703.28万	$1,014.66万	-1.69%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
326	BREVBrevis	$0.0829	$0.0842	$0.0789	$51.40万	$2,060.43万	-0.96%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$96.99	$100.31	$95.79	$3.14万	—	-2.90%
656	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.27万	$548.33万	1.72%
524	SHAZBSHAZB	$27.83	$28.60	$25.72	$21.37万	—	1.57%