Cookie DAO

COOKIE · 美元计价

$0.00892

0.56% ≈ ￥0.058872 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00887

24H 成交量$8.98万

流通市值$725.40万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
647	UVXYBUVXYB	$17.03	$17.98	$17.03	$9.34万	—	-2.91%
337	NMRNumeraire	$10.05	$10.26	$9.73	$48.46万	$7,240.07万	-0.89%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
580	FIDABonfida	$0.01786	$0.01821	$0.01724	$15.97万	$1,777.54万	0.79%
401	KSTRBKSTRB	$17.82	$18.98	$17.69	$36.40万	—	-4.25%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.52亿	$38.89亿	-0.01%
104	AMDBAdvanced Micro Devices (bStock	$569.51	$581.36	$553.36	$314.78万	$1,308.42万	1.11%
510	ARKMArkham	$0.1214	$0.1238	$0.1169	$22.08万	$8,727.01万	2.02%
389	LINEALinea	$0.002544	$0.002563	$0.002429	$38.31万	$6,199.39万	3.08%
328	POLYXPolymesh	$0.03355	$0.03358	$0.03196	$50.08万	$4,443.58万	1.98%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.87	$10.62	$9.39	$718.92万	$1,014.66万	1.23%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
312	BREVBrevis	$0.0824	$0.0848	$0.0789	$54.52万	$2,060.43万	-1.32%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$97.42	$100.48	$95.79	$3.12万	—	-3.05%
655	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.33万	$548.33万	1.15%
532	SHAZBSHAZB	$26.84	$28.60	$25.72	$19.89万	—	2.05%