USD.AI
CHIP · 美元计价
$0.05219
-3.12%
≈ ￥0.344454
(-$0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.05764
24H 最低$0.0509
今日开盘$0.05387
24H 成交量$649.33万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.50万 | — | 0.62% |
| 193 |
NMRNumeraire
|
$10.23 | $10.39 | $9.75 | $103.03万 | $7,136.40万 | 3.02% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 595 |
FIDABonfida
|
$0.01786 | $0.01814 | $0.01762 | $12.33万 | $1,759.66万 | 1.02% |
| 359 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.51 | $39.79万 | — | 0.43% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | -0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.01 | $572.81 | $538.04 | $294.98万 | $1,259.97万 | 5.01% |
| 281 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1179 | $57.90万 | $8,569.61万 | 0.42% |
| 493 |
LINEALinea
|
$0.002479 | $0.002524 | $0.002456 | $21.22万 | $6,094.04万 | 0.20% |
| 174 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0317 | $120.54万 | $4,297.42万 | 3.44% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.04 | $8.45 | $548.68万 | $854.08万 | 12.29% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 81 |
BREVBrevis
|
$0.0833 | $0.0986 | $0.0815 | $447.42万 | $2,008.07万 | -5.66% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 691 |
ZMBZMB
|
$97.08 | $98.83 | $96.70 | $1.07万 | — | -1.14% |
| 585 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.035 | $13.18万 | $547.02万 | 0.57% |
| 528 |
SHAZBSHAZB
|
$26.72 | $27.31 | $23.88 | $17.61万 | — | 9.24% |
相关站点
共 40 个
Gram - 币种排行
Filecoin - 数字货币市值
Pepe - 币种排行
BFUSD - 数字货币市值
Plume - BTC行情
Chainlink - 数字货币市值
Celestia - 币种排行
艾达币 - BTC行情
Official Trump - 数字货币市值
Renzo - 以太坊ETH价格
狗币 - 加密货币行情
恒星币 - 比特币
Haedal - 比特币行情
First Digital - 加密货币行情
Lorenzo - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Blur - 比特币行情
Aerodrome - 加密货币行情
Tokamak - 加密货币行情
Lorenzo - BTC行情
EUR - 比特币行情
比特币 - 比特币行情
Pudgy Penguins - 比特币行情
Midnight - 比特币行情
Brevis - 比特币
Brevis - BTC行情
Aave - 数字货币市值
Pump.fun - 数字货币市值
Artificial - 币种排行
Arbitrum - 币种排行
Artificial - 以太坊ETH价格
Aptos - 币种排行
Vana - 比特币行情
Starknet - 加密货币行情
USDC - BTC行情
Tokamak - 数字货币市值
Nillion - 以太坊ETH价格
EUR - BTC行情
NEAR Protocol - 以太坊ETH价格
瑞波币 - 数字货币市值