Conflux
CFX · 美元计价
$0.0481
-0.10%
≈ ￥0.31746
(-$0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.04915
24H 最低$0.0473
今日开盘$0.04815
24H 成交量$54.55万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 657 |
UVXYBUVXYB
|
$17.72 | $18.06 | $17.05 | $6.84万 | — | -1.06% |
| 208 |
NMRNumeraire
|
$10.08 | $10.39 | $9.97 | $99.63万 | $7,240.07万 | 1.10% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 561 |
FIDABonfida
|
$0.01793 | $0.01821 | $0.01765 | $16.31万 | $1,777.54万 | -0.22% |
| 379 |
KSTRBKSTRB
|
$18.87 | $19.15 | $18.52 | $38.70万 | — | -0.63% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.89亿 | -0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.44 | $581.36 | $560.57 | $330.98万 | $1,308.42万 | 1.20% |
| 336 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $47.25万 | $8,727.01万 | 1.92% |
| 473 |
LINEALinea
|
$0.002532 | $0.002563 | $0.002456 | $24.46万 | $6,199.39万 | 0.80% |
| 260 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0324 | $68.35万 | $4,443.58万 | 1.22% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.99 | $10.62 | $9.00 | $602.54万 | $1,014.66万 | 11.00% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 225 |
BREVBrevis
|
$0.0823 | $0.0861 | $0.0813 | $83.49万 | $2,060.43万 | -2.95% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.69 | $100.48 | $96.67 | $1.26万 | — | 2.06% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $548.33万 | 0.00% |
| 498 |
SHAZBSHAZB
|
$27.82 | $28.60 | $25.37 | $21.65万 | — | 8.08% |
相关站点
共 40 个
MegaETH - 比特币
Midnight - 数字货币市值
Filecoin - 比特币行情
Ethena - 币种排行
Caldera - 比特币
Aptos - 以太坊ETH价格
NEAR Protocol - BTC行情
Filecoin - 以太坊ETH价格
Uniswap - 比特币
NFP - 币种排行
Pepe - 加密货币行情
Nillion - 比特币
艾达币 - 币种排行
QQQB - 比特币
瑞波币 - 比特币
Midnight - 以太坊ETH价格
Sui - BTC行情
Ondo - BTC行情
Plasma - 比特币
Filecoin - 比特币
莱特币 - 比特币行情
达世币 - 币种排行
莱特币 - 币种排行
Lorenzo - BTC行情
StraitsX XUSD - 比特币行情
狗币 - 加密货币行情
Haedal - 比特币
Bubblemaps - 比特币行情
Gram - 比特币行情
LayerZero - BTC行情
Quant - 比特币行情
Arbitrum - 数字货币市值
PAX Gold - 加密货币行情
USD1 - 以太坊ETH价格
达世币 - 比特币
EUR - 币种排行
QQQB - 数字货币市值
Pudgy Penguins - 币种排行
QQQB - 加密货币行情
Aster - 比特币行情