Coin98

C98 · 美元计价

$0.01424

-1.25% ≈ ￥0.093984 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.01488

24H 最低$0.01383

今日开盘$0.01442

24H 成交量$18.02万

流通市值$1,460.57万

24H 涨跌额(-$0.00)

历史最高$6.42

最高日期2021-08-25

历史最低$0.010998

最低日期2026-07-29

C98 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
645	UVXYBUVXYB	$17.33	$17.98	$17.05	$9.26万	—	-2.91%
328	NMRNumeraire	$9.97	$10.26	$9.73	$50.11万	$7,240.07万	-2.35%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
568	FIDABonfida	$0.01772	$0.01821	$0.01724	$16.78万	$1,777.54万	-0.45%
404	KSTRBKSTRB	$17.83	$18.98	$17.69	$35.71万	—	-4.45%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.01%
97	AMDBAdvanced Micro Devices (bStock	$564.57	$581.36	$553.36	$338.01万	$1,308.42万	-0.96%
498	ARKMArkham	$0.1197	$0.1238	$0.1169	$23.79万	$8,727.01万	-0.33%
391	LINEALinea	$0.002516	$0.002563	$0.002429	$37.43万	$6,199.39万	1.70%
325	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$50.70万	$4,443.58万	0.21%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.62	$9.39	$739.90万	$1,014.66万	3.40%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
287	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.38万	$2,060.43万	-1.22%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$98.45	$100.48	$96.67	$2.73万	—	1.59%
644	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.34万	$548.33万	-0.57%
536	SHAZBSHAZB	$27.51	$28.60	$25.37	$19.91万	—	0.99%