Chainbase
C · 美元计价
$0.0816
2.00%
≈ ￥0.53856
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.0836
24H 最低$0.0792
今日开盘$0.08
24H 成交量$13.23万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.54万 | — | 0.34% |
| 195 |
NMRNumeraire
|
$10.24 | $10.39 | $9.75 | $100.21万 | $7,136.40万 | 3.64% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 602 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01756 | $11.71万 | $1,759.66万 | 2.22% |
| 362 |
KSTRBKSTRB
|
$18.67 | $19.16 | $18.50 | $39.27万 | — | 0.92% |
| 6 |
USD1USD1
|
$1.0004 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$571.08 | $572.81 | $538.04 | $291.60万 | $1,259.97万 | 5.67% |
| 280 |
ARKMArkham
|
$0.1214 | $0.1235 | $0.116 | $57.74万 | $8,569.61万 | 4.21% |
| 476 |
LINEALinea
|
$0.002505 | $0.002524 | $0.00244 | $23.02万 | $6,094.04万 | 1.83% |
| 172 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $123.74万 | $4,297.42万 | 4.06% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.04 | $8.45 | $548.52万 | $854.08万 | 14.78% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 78 |
BREVBrevis
|
$0.0845 | $0.0986 | $0.0815 | $485.86万 | $2,008.07万 | 2.30% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.17万 | — | -1.13% |
| 589 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.22万 | $547.02万 | 1.72% |
| 528 |
SHAZBSHAZB
|
$27.11 | $27.31 | $23.88 | $17.53万 | — | 11.34% |
相关站点
共 40 个
USD1 - 币种排行
EUR - 币种排行
Quant - 以太坊ETH价格
波场 - 比特币行情
Ondo - 币种排行
Plume - 数字货币市值
大零币 - BTC行情
Nillion - 加密货币行情
Official Trump - 以太坊ETH价格
Caldera - 比特币
Bittensor - 比特币行情
EUR - 币种排行
Plasma - 比特币
Pudgy Penguins - BTC行情
Artificial Inu - 比特币行情
Initia - 以太坊ETH价格
Chainlink - BTC行情
Artificial Inu - 加密货币行情
Sui - BTC行情
币安币 - 以太坊ETH价格
Artificial - BTC行情
BFUSD - BTC行情
NEAR Protocol - 数字货币市值
Lorenzo - 比特币
Blur - 比特币
Aerodrome - 比特币
Brevis - 比特币行情
币安币 - 数字货币市值
LayerZero - 以太坊ETH价格
狗币 - 比特币
Internet - 数字货币市值
莱特币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ripple USD - 币种排行
BFUSD - 加密货币行情
莱特币 - 币种排行
Vana - 数字货币市值
MarsCoin - 比特币行情
币安币 - 比特币