BTTC

BTTC · 美元计价

$0.00000036

-2.70% ≈ ￥0.00000238 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.00000037

24H 最低$0.00000035

今日开盘$0.00000037

24H 成交量$42.79万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
654	UVXYBUVXYB	$18.16	$18.17	$16.76	$11.16万	—	2.02%
270	NMRNumeraire	$9.25	$10.14	$9.09	$97.70万	$7,215.48万	-6.47%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01632	$0.01836	$0.01584	$35.47万	$1,799.89万	-7.06%
405	KSTRBKSTRB	$17.53	$18.36	$17.24	$53.68万	—	-2.07%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
121	AMDBAdvanced Micro Devices (bStock	$523.48	$575.35	$522.81	$393.76万	$1,163.15万	-6.18%
303	ARKMArkham	$0.1058	$0.1235	$0.1027	$80.53万	$8,765.39万	-11.54%
369	LINEALinea	$0.002249	$0.002571	$0.00216	$63.77万	$6,234.04万	-9.02%
309	POLYXPolymesh	$0.0309	$0.03385	$0.03067	$79.22万	$4,475.32万	-5.22%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.41	$10.12	$8.31	$1,078.12万	$984.84万	-11.29%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
367	BREVBrevis	$0.0794	$0.0851	$0.0779	$64.47万	$2,097.08万	-1.00%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.43	$100.29	$95.79	$3.34万	—	-3.09%
587	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.43万	$550.41万	-8.60%
608	SHAZBSHAZB	$24.33	$27.94	$24.11	$19.04万	—	-11.04%