比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 659 |
UVXYBUVXYB
|
$17.87 | $18.16 | $17.72 | $5.58万 | — | -0.06% |
| 196 |
NMRNumeraire
|
$10.3 | $10.36 | $9.75 | $98.35万 | $7,136.40万 | 3.00% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 599 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01756 | $11.93万 | $1,759.66万 | 2.10% |
| 358 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.21万 | — | 0.97% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$571.12 | $572.81 | $538.04 | $294.08万 | $1,259.97万 | 5.17% |
| 275 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.116 | $57.82万 | $8,569.61万 | 3.50% |
| 470 |
LINEALinea
|
$0.002497 | $0.002524 | $0.00244 | $23.46万 | $6,094.04万 | 1.09% |
| 171 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $124.76万 | $4,297.42万 | 3.10% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.97 | $10.04 | $8.45 | $547.52万 | $854.08万 | 14.34% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 77 |
BREVBrevis
|
$0.0846 | $0.0986 | $0.0813 | $486.12万 | $2,008.07万 | 4.06% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$97.2 | $98.83 | $96.70 | $1.21万 | — | -1.27% |
| 592 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $12.92万 | $547.02万 | 1.14% |
| 528 |
SHAZBSHAZB
|
$27.12 | $27.31 | $23.88 | $17.58万 | — | 11.56% |
相关站点
共 40 个
Blur - 比特币
Artificial - 币种排行
大零币 - 数字货币市值
Haedal - 比特币行情
Nillion - 加密货币行情
LayerZero - 比特币行情
Pepe - 以太坊ETH价格
Starknet - 数字货币市值
Vana - 比特币行情
艾达币 - 比特币行情
Aerodrome - BTC行情
MegaETH - 比特币行情
Gitcoin - 比特币
Official Trump - 比特币行情
Solana - BTC行情
Vana - 数字货币市值
Aave - 币种排行
Plume - 数字货币市值
Tether Gold - 加密货币行情
Blur - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Gitcoin - 比特币行情
Haedal - BTC行情
艾达币 - 加密货币行情
Hedera - 比特币
Pump.fun - 币种排行
Plasma - 数字货币市值
Gitcoin - 币种排行
恒星币 - 加密货币行情
EUR - 以太坊ETH价格
Caldera - 币种排行
Worldcoin - 比特币行情
狗币 - 币种排行
Ethena - BTC行情
Aptos - BTC行情
Aerodrome - 以太坊ETH价格
PancakeSwap - 比特币行情
Pepe - 比特币行情
MarsCoin - BTC行情
Aave - 加密货币行情