币安币

BNB · 美元计价

$703

-6.34% ≈ ￥4639.8 (-$47.55)

更新于 2026-10-30 17:55:02

24H 最高$754.29

24H 最低$680.00

今日开盘$750.55

24H 成交量$4.76亿

流通市值$985.64亿

24H 涨跌额(-$47.55)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
645	UVXYBUVXYB	$17.99	$18.24	$16.76	$13.94万	—	3.45%
206	NMRNumeraire	$9.2	$10.14	$8.60	$176.83万	$7,215.48万	-6.79%
360	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.68万	$1,799.89万	-5.39%
346	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.78万	—	-5.54%
10	USD1USD1	$0.99934	$1.00	$0.9987	$2.16亿	$38.85亿	-0.08%
127	AMDBAdvanced Micro Devices (bStock	$519.67	$575.35	$518.96	$368.61万	$1,163.15万	-7.72%
220	ARKMArkham	$0.1062	$0.1235	$0.1006	$156.59万	$8,765.39万	-10.08%
385	LINEALinea	$0.002308	$0.002571	$0.00216	$65.27万	$6,234.04万	-6.10%
381	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$65.96万	$4,475.32万	-2.12%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.88	$10.12	$7.67	$1,022.61万	$984.84万	-18.93%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$85.19万	$2,097.08万	2.92%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$97.21	$99.85	$95.79	$3.10万	—	-2.17%
581	TURTLETurtle	$0.034	$0.0357	$0.0309	$23.59万	$550.41万	-0.59%
603	SHAZBSHAZB	$24.58	$27.94	$24.11	$20.40万	—	-10.29%