Biconomy
BICO · 美元计价
$0.0157
4.67%
≈ ￥0.10362
($0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.015
24H 成交量$32.39万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
UVXYBUVXYB
|
$17.93 | $18.33 | $17.72 | $5.58万 | — | -1.21% |
| 177 |
NMRNumeraire
|
$10.15 | $10.21 | $9.75 | $117.10万 | $7,136.40万 | 3.47% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 604 |
FIDABonfida
|
$0.018 | $0.01814 | $0.01738 | $11.60万 | $1,759.66万 | 2.16% |
| 381 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.39 | $37.68万 | — | 1.41% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569 | $572.74 | $531.99 | $301.28万 | $1,259.97万 | 6.95% |
| 277 |
ARKMArkham
|
$0.1205 | $0.1235 | $0.1158 | $58.43万 | $8,569.61万 | 2.29% |
| 460 |
LINEALinea
|
$0.002496 | $0.002524 | $0.002431 | $25.53万 | $6,094.04万 | 1.46% |
| 165 |
POLYXPolymesh
|
$0.0334 | $0.0335 | $0.0316 | $131.14万 | $4,297.42万 | 4.05% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.00 | $8.45 | $559.68万 | $854.08万 | 14.27% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0799 | $485.28万 | $2,008.07万 | 3.38% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$97.1 | $98.83 | $96.70 | $1.74万 | — | -1.36% |
| 589 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.53万 | $547.02万 | 2.30% |
| 538 |
SHAZBSHAZB
|
$26.53 | $27.00 | $23.61 | $16.97万 | — | 12.23% |
相关站点
共 40 个
Pepe - 币种排行
Plume - BTC行情
RWUSD - 加密货币行情
以太坊 - 比特币
Optimism - BTC行情
Lorenzo - 以太坊ETH价格
United Stables - 数字货币市值
Vana - 比特币
Aave - 币种排行
United Stables - 比特币
Aptos - 比特币
Tether Gold - 币种排行
Sui - BTC行情
Worldcoin - 比特币行情
First Digital - 加密货币行情
Pepe - 加密货币行情
Bubblemaps - 比特币
Artificial - 加密货币行情
Plasma - 以太坊ETH价格
Polkadot - 比特币
Katana - 数字货币市值
狗币 - 比特币
Chainlink - BTC行情
Aerodrome - 比特币
Pudgy Penguins - 数字货币市值
NFP - 币种排行
Bubblemaps - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
达世币 - 以太坊ETH价格
USD.AI - BTC行情
Injective - BTC行情
Internet - 比特币
Zama - BTC行情
Pepe - BTC行情
Internet - 币种排行
Pepe - 比特币
USD1 - BTC行情
NFP - 数字货币市值
Brevis - 以太坊ETH价格
NFP - 币种排行