比特现金
BCH · 美元计价
$277.2
-6.79%
≈ ￥1829.52
(-$20.20)
更新于 2026-10-29 12:00:02
24H 最高$304.80
24H 最低$275.40
今日开盘$297.4
24H 成交量$1,258.99万
流通市值$58.23亿
24H 涨跌额(-$20.20)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
BittensorTAO
$247.3 -4.33%
Strategy (bStocks Tokenized StMSTRB
$140.17 -1.75%
Artificial Superintelligence AFET
$0.1769 -3.02%
NVIDIA (bStocks Tokenized StocNVDAB
$213.31 -2.52%
First Digital USDFDUSD
$0.9983 -0.05%
BubblemapsBMT
$0.02719 -2.23%
HederaHBAR
$0.07318 -4.80%
Haedal Protocol
$0.02586 -3.47%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 665 |
UVXYBUVXYB
|
$17.88 | $18.02 | $17.05 | $6.98万 | — | -0.39% |
| 213 |
NMRNumeraire
|
$9.81 | $10.39 | $9.73 | $90.47万 | $7,240.07万 | -2.97% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 546 |
FIDABonfida
|
$0.01734 | $0.01821 | $0.01728 | $17.92万 | $1,777.54万 | -3.93% |
| 357 |
KSTRBKSTRB
|
$18.12 | $19.10 | $17.69 | $42.83万 | — | -4.73% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.11 | $581.36 | $553.36 | $349.18万 | $1,308.42万 | -2.11% |
| 387 |
ARKMArkham
|
$0.1187 | $0.1238 | $0.1177 | $37.35万 | $8,727.01万 | -1.82% |
| 471 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $25.90万 | $6,199.39万 | -2.11% |
| 312 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $54.87万 | $4,443.58万 | -1.53% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.49 | $10.62 | $9.39 | $610.43万 | $1,014.66万 | -3.16% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 245 |
BREVBrevis
|
$0.0791 | $0.0861 | $0.0789 | $75.54万 | $2,060.43万 | -4.12% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.34 | $100.48 | $96.67 | $1.34万 | — | 1.74% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
| 504 |
SHAZBSHAZB
|
$27.13 | $28.60 | $25.37 | $21.77万 | — | 3.47% |
相关站点
共 40 个
Plasma - 数字货币市值
Haedal - 比特币行情
Caldera - 加密货币行情
Blur - 比特币行情
大零币 - BTC行情
Artificial Inu - 币种排行
Sei - BTC行情
达世币 - 比特币行情
Aave - 加密货币行情
USDC - 比特币行情
比特币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Solana - BTC行情
Chainlink - BTC行情
United Stables - 比特币
Pepe - 币种排行
Sui - 比特币行情
比特币 - 以太坊ETH价格
Katana - 加密货币行情
Uniswap - 加密货币行情
USD.AI - 币种排行
Optimism - 币种排行
QQQB - 币种排行
Bittensor - 币种排行
MyShell - 比特币
RWUSD - 比特币行情
Shiba Inu - 币种排行
Avalanche - 比特币
Tether Gold - 以太坊ETH价格
Internet - 数字货币市值
LayerZero - 数字货币市值
USDC - 币种排行
Celestia - 比特币
Official Trump - 比特币行情
Pump.fun - BTC行情
Bubblemaps - 比特币行情
Hedera - 币种排行
达世币 - 加密货币行情
Raydium - 币种排行
Gitcoin - 加密货币行情