Lombard
BARD · 美元计价
$0.1113
2.49%
≈ ￥0.73458
($0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.1122
24H 最低$0.1084
今日开盘$0.1086
24H 成交量$16.61万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.53万 | — | 0.34% |
| 193 |
NMRNumeraire
|
$10.24 | $10.39 | $9.75 | $102.16万 | $7,136.40万 | 3.23% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 604 |
FIDABonfida
|
$0.01793 | $0.01814 | $0.01756 | $11.70万 | $1,759.66万 | 2.05% |
| 364 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.50 | $39.42万 | — | 0.27% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.73 | $572.81 | $538.04 | $297.61万 | $1,259.97万 | 5.32% |
| 280 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1167 | $57.94万 | $8,569.61万 | 3.42% |
| 479 |
LINEALinea
|
$0.002495 | $0.002524 | $0.00244 | $23.04万 | $6,094.04万 | 1.71% |
| 171 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $121.83万 | $4,297.42万 | 4.72% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.04 | $8.45 | $549.26万 | $854.08万 | 13.56% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 79 |
BREVBrevis
|
$0.0838 | $0.0986 | $0.0815 | $485.86万 | $2,008.07万 | 1.21% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$96.86 | $98.83 | $96.70 | $1.07万 | — | -1.21% |
| 586 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.23万 | $547.02万 | 1.72% |
| 528 |
SHAZBSHAZB
|
$26.8 | $27.31 | $23.88 | $17.58万 | — | 10.20% |
相关站点
共 40 个
Polkadot - 数字货币市值
Nillion - 数字货币市值
BFUSD - 加密货币行情
Tutorial - 比特币行情
波场 - 币种排行
Caldera - 比特币
NEAR Protocol - 币种排行
StraitsX XUSD - 数字货币市值
Internet - 加密货币行情
MegaETH - 比特币
Starknet - 加密货币行情
Polkadot - 币种排行
United Stables - 币种排行
Lorenzo - 数字货币市值
Aptos - 数字货币市值
Initia - 数字货币市值
莱特币 - 比特币
Bittensor - 加密货币行情
Brevis - 数字货币市值
NEAR Protocol - 数字货币市值
牛来 - 比特币行情
Quant - 数字货币市值
Gram - 币种排行
Pump.fun - 币种排行
Quant - 比特币行情
StraitsX XUSD - 加密货币行情
MegaETH - 加密货币行情
Polkadot - 比特币
Blur - 比特币行情
Avalanche - 币种排行
RWUSD - 币种排行
Solana - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Plasma - 数字货币市值
USD1 - BTC行情
NFP - 比特币行情
牛来 - 比特币
Caldera - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aave - 加密货币行情