Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 06:55:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
409	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
659	UVXYBUVXYB	$17.74	$17.98	$16.76	$9.83万	—	-0.17%
287	NMRNumeraire	$9.61	$10.14	$9.37	$79.17万	$7,215.48万	-4.47%
307	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01684	$0.01836	$0.01654	$31.71万	$1,799.89万	-6.39%
339	KSTRBKSTRB	$17.41	$18.98	$17.30	$61.84万	—	-6.25%
7	USD1USD1	$0.99973	$1.00	$0.9987	$2.10亿	$38.85亿	-0.04%
101	AMDBAdvanced Micro Devices (bStock	$530.02	$575.35	$524.75	$440.98万	$1,163.15万	-6.67%
330	ARKMArkham	$0.1096	$0.1235	$0.1084	$63.99万	$8,765.39万	-9.87%
389	LINEALinea	$0.002351	$0.002571	$0.002302	$50.78万	$6,234.04万	-6.56%
312	POLYXPolymesh	$0.03242	$0.03385	$0.0318	$68.78万	$4,475.32万	-2.05%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.57	$10.19	$8.44	$1,051.74万	$984.84万	-13.52%
604	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	BREVBrevis	$0.0812	$0.0851	$0.0789	$57.19万	$2,097.08万	-0.86%
379	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.54	$100.29	$95.79	$3.12万	—	-2.66%
620	TURTLETurtle	$0.0329	$0.0357	$0.0325	$15.91万	$550.41万	-7.06%
590	SHAZBSHAZB	$25.03	$28.00	$24.96	$18.84万	—	-9.96%