AVA (Travala)

AVA · 美元计价

$0.3291

1.39% ≈ ￥2.1721 ($0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.3452

24H 最低$0.3088

今日开盘$0.3246

24H 成交量$215.30万

流通市值$733.65万

24H 涨跌额($0.00)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
662	UVXYBUVXYB	$17.28	$17.98	$16.76	$7.67万	—	-0.40%
342	NMRNumeraire	$9.87	$10.26	$9.73	$48.38万	$7,215.48万	-2.08%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	FIDABonfida	$0.01775	$0.01836	$0.01724	$19.99万	$1,799.89万	-1.22%
370	KSTRBKSTRB	$17.79	$18.98	$17.69	$42.11万	—	-4.41%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.47亿	$38.85亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$562.8	$581.36	$553.36	$372.85万	$1,163.15万	-2.33%
419	ARKMArkham	$0.1182	$0.1238	$0.1169	$34.90万	$8,765.39万	-2.31%
391	LINEALinea	$0.002493	$0.002571	$0.002429	$38.25万	$6,234.04万	-0.32%
315	POLYXPolymesh	$0.03353	$0.03385	$0.03196	$53.51万	$4,475.32万	1.61%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.27	$10.62	$9.21	$670.12万	$984.84万	-9.83%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
364	BREVBrevis	$0.0836	$0.0851	$0.0789	$43.92万	$2,097.08万	-0.60%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.65	$100.31	$95.79	$3.16万	—	-1.66%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.89万	$550.41万	-1.14%
569	SHAZBSHAZB	$25.8	$28.60	$25.72	$17.86万	—	-7.82%