Audius
AUDIO · 美元计价
$0.01397
-2.58%
≈ ￥0.092202
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01434
24H 成交量$17.34万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 665 |
UVXYBUVXYB
|
$17.88 | $18.02 | $17.05 | $6.98万 | — | -0.39% |
| 213 |
NMRNumeraire
|
$9.81 | $10.39 | $9.73 | $90.47万 | $7,240.07万 | -2.97% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 546 |
FIDABonfida
|
$0.01734 | $0.01821 | $0.01728 | $17.92万 | $1,777.54万 | -3.93% |
| 357 |
KSTRBKSTRB
|
$18.12 | $19.10 | $17.69 | $42.83万 | — | -4.73% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.11 | $581.36 | $553.36 | $349.18万 | $1,308.42万 | -2.11% |
| 387 |
ARKMArkham
|
$0.1187 | $0.1238 | $0.1177 | $37.35万 | $8,727.01万 | -1.82% |
| 471 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $25.90万 | $6,199.39万 | -2.11% |
| 312 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $54.87万 | $4,443.58万 | -1.53% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.49 | $10.62 | $9.39 | $610.43万 | $1,014.66万 | -3.16% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 245 |
BREVBrevis
|
$0.0791 | $0.0861 | $0.0789 | $75.54万 | $2,060.43万 | -4.12% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.34 | $100.48 | $96.67 | $1.34万 | — | 1.74% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
| 504 |
SHAZBSHAZB
|
$27.13 | $28.60 | $25.37 | $21.77万 | — | 3.47% |
相关站点
共 40 个
USD1 - 比特币
Gitcoin - 币种排行
比特币 - 加密货币行情
Arbitrum - BTC行情
NEAR Protocol - 比特币
LITEB - 以太坊ETH价格
PAX Gold - 加密货币行情
PAX Gold - BTC行情
恒星币 - 以太坊ETH价格
Blur - 比特币行情
Aptos - 币种排行
Sei - 比特币
MarsCoin - 比特币行情
Internet - 币种排行
RWUSD - 比特币
大零币 - BTC行情
波场 - 币种排行
NFP - 数字货币市值
USDC - 比特币行情
Raydium - 比特币行情
NEAR Protocol - 比特币行情
Haedal - 币种排行
Sei - 加密货币行情
Aave - 以太坊ETH价格
Plume - 数字货币市值
Celo - 币种排行
NEAR Protocol - 数字货币市值
Sei - 币种排行
比特币 - BTC行情
Falcon Finance - 加密货币行情
United Stables - 数字货币市值
RWUSD - 加密货币行情
Gram - 比特币
Official Trump - 币种排行
Artificial Inu - 加密货币行情
瑞波币 - 以太坊ETH价格
Quant - 数字货币市值
Injective - 币种排行
EUR - 币种排行
Uniswap - 加密货币行情