AS Roma Fan Token

ASR · 美元计价

$0.76

2.98% ≈ ￥5.016 ($0.02)

更新于 2026-10-28 17:05:02

24H 最高$0.76

24H 最低$0.732

今日开盘$0.738

24H 成交量$5.19万

流通市值$674.24万

24H 涨跌额($0.02)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
662	UVXYBUVXYB	$17.93	$18.33	$17.72	$5.58万	—	-1.21%
177	NMRNumeraire	$10.15	$10.21	$9.75	$117.10万	$7,136.40万	3.47%
251	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
604	FIDABonfida	$0.018	$0.01814	$0.01738	$11.60万	$1,759.66万	2.16%
381	KSTRBKSTRB	$18.71	$19.16	$18.39	$37.68万	—	1.41%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
97	AMDBAdvanced Micro Devices (bStock	$569	$572.74	$531.99	$301.28万	$1,259.97万	6.95%
277	ARKMArkham	$0.1205	$0.1235	$0.1158	$58.43万	$8,569.61万	2.29%
460	LINEALinea	$0.002496	$0.002524	$0.002431	$25.53万	$6,094.04万	1.46%
165	POLYXPolymesh	$0.0334	$0.0335	$0.0316	$131.14万	$4,297.42万	4.05%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.00	$8.45	$559.68万	$854.08万	14.27%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
76	BREVBrevis	$0.0827	$0.0986	$0.0799	$485.28万	$2,008.07万	3.38%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
686	ZMBZMB	$97.1	$98.83	$96.70	$1.74万	—	-1.36%
589	TURTLETurtle	$0.0356	$0.0358	$0.0345	$13.53万	$547.02万	2.30%
538	SHAZBSHAZB	$26.53	$27.00	$23.61	$16.97万	—	12.23%