阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 655 |
UVXYBUVXYB
|
$17.22 | $18.06 | $17.22 | $6.15万 | — | -3.91% |
| 201 |
NMRNumeraire
|
$10.1 | $10.39 | $9.95 | $94.53万 | $7,231.77万 | 1.51% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 592 |
FIDABonfida
|
$0.01793 | $0.01814 | $0.01765 | $12.71万 | $1,764.75万 | 0.17% |
| 351 |
KSTRBKSTRB
|
$18.66 | $19.16 | $18.52 | $41.64万 | — | 0.32% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | 0.00% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$577.1 | $579.34 | $558.68 | $344.06万 | $1,297.97万 | 2.94% |
| 300 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.1185 | $53.62万 | $8,543.29万 | 1.09% |
| 474 |
LINEALinea
|
$0.00251 | $0.002524 | $0.002456 | $22.48万 | $6,092.68万 | 0.88% |
| 204 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0323 | $93.01万 | $4,357.74万 | 2.47% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.32 | $10.45 | $8.81 | $534.47万 | $1,000.01万 | 15.44% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 185 |
BREVBrevis
|
$0.0838 | $0.0872 | $0.0813 | $110.69万 | $2,083.27万 | -3.12% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.14万 | — | 1.87% |
| 578 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $13.97万 | $539.80万 | -1.40% |
| 516 |
SHAZBSHAZB
|
$27.98 | $28.05 | $25.37 | $18.33万 | — | 8.62% |
相关站点
共 40 个
Ethena - 比特币行情
United Stables - 币种排行
Haedal - BTC行情
Filecoin - BTC行情
Midnight - 币种排行
Tutorial - 币种排行
Uniswap - 币种排行
Arbitrum - BTC行情
Gram - 数字货币市值
Worldcoin - 比特币
NFP - 币种排行
Hedera - 加密货币行情
MarsCoin - 币种排行
Aave - 以太坊ETH价格
大零币 - 币种排行
Aptos - BTC行情
Zama - BTC行情
Hyperliquid - 币种排行
LayerZero - BTC行情
Bubblemaps - 以太坊ETH价格
Quant - 比特币
Zama - 加密货币行情
Avalanche - 加密货币行情
Uniswap - 数字货币市值
Huma Finance - 以太坊ETH价格
Arbitrum - 数字货币市值
Celestia - 数字货币市值
Gitcoin - 数字货币市值
Nillion - 加密货币行情
Official Trump - 比特币
Blur - 比特币行情
Worldcoin - 加密货币行情
Pepe - 比特币行情
World Liberty - 比特币行情
USD1 - 数字货币市值
USD.AI - BTC行情
瑞波币 - 比特币行情
Initia - 币种排行
Gram - 以太坊ETH价格
Ripple USD - 数字货币市值