Arbitrum
ARB · 美元计价
$0.1646
-1.79%
≈ ￥1.0864
(-$0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.1709
24H 最低$0.1643
今日开盘$0.1676
24H 成交量$971.39万
流通市值$11.59亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
UVXYBUVXYB
|
$17.86 | $18.16 | $17.72 | $5.64万 | — | -0.83% |
| 197 |
NMRNumeraire
|
$10.16 | $10.39 | $9.75 | $100.85万 | $7,136.40万 | 3.15% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 589 |
FIDABonfida
|
$0.01775 | $0.01814 | $0.01762 | $13.02万 | $1,759.66万 | 0.40% |
| 355 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.51 | $39.99万 | — | 0.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | -0.01% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$563.1 | $574.43 | $546.79 | $281.74万 | $1,259.97万 | 2.46% |
| 277 |
ARKMArkham
|
$0.1195 | $0.1235 | $0.1182 | $58.96万 | $8,569.61万 | 0.51% |
| 479 |
LINEALinea
|
$0.00247 | $0.002524 | $0.002456 | $22.37万 | $6,094.04万 | 0.08% |
| 179 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0318 | $114.94万 | $4,297.42万 | 2.19% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.66 | $10.17 | $8.72 | $545.43万 | $854.08万 | 9.28% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 93 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0813 | $335.06万 | $2,008.07万 | -8.72% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$98.09 | $98.83 | $96.67 | $1.13万 | — | 0.96% |
| 577 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0349 | $13.69万 | $547.02万 | -0.57% |
| 523 |
SHAZBSHAZB
|
$25.55 | $27.31 | $24.95 | $17.81万 | — | -1.39% |
相关站点
共 40 个
RWUSD - 加密货币行情
Pump.fun - 比特币
比特现金 - 比特币行情
艾达币 - 加密货币行情
比特现金 - 加密货币行情
Huma Finance - 比特币
Artificial Inu - 比特币
Lorenzo - 数字货币市值
Ondo - 比特币行情
First Digital - 比特币行情
Plasma - BTC行情
United Stables - 币种排行
大零币 - BTC行情
Ondo - BTC行情
Aptos - 比特币
LayerZero - 加密货币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Celestia - 以太坊ETH价格
Blur - 比特币行情
Renzo - BTC行情
RWUSD - BTC行情
Caldera - 币种排行
United Stables - 加密货币行情
Brevis - 加密货币行情
Sui - 币种排行
EUR - 加密货币行情
莱特币 - 比特币行情
Injective - 币种排行
Renzo - 比特币
LayerZero - 以太坊ETH价格
Celo - BTC行情
Plume - 比特币行情
Ondo - 以太坊ETH价格
Brevis - 比特币
USD.AI - BTC行情
Artificial Inu - 币种排行
Uniswap - 以太坊ETH价格
USD1 - 加密货币行情
Renzo - 比特币行情