APPB
APPB · 美元计价
$259.55
-1.24%
≈ ￥1713.03
(-$3.27)
更新于 2026-10-29 01:35:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.19万
流通市值—
24H 涨跌额(-$3.27)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 668 |
UVXYBUVXYB
|
$17.42 | $18.06 | $17.29 | $4.66万 | — | -2.14% |
| 198 |
NMRNumeraire
|
$10.01 | $10.39 | $9.95 | $94.17万 | $7,231.77万 | 0.40% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 592 |
FIDABonfida
|
$0.01775 | $0.01814 | $0.01765 | $11.78万 | $1,764.75万 | -0.50% |
| 358 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.93万 | — | -0.16% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.00% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$568.48 | $574.43 | $558.42 | $327.50万 | $1,297.97万 | 1.56% |
| 296 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $53.18万 | $8,543.29万 | -0.50% |
| 484 |
LINEALinea
|
$0.002481 | $0.002524 | $0.002456 | $21.01万 | $6,092.68万 | -0.60% |
| 195 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $97.26万 | $4,357.74万 | 1.55% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.21 | $8.81 | $517.43万 | $1,000.01万 | 11.67% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 132 |
BREVBrevis
|
$0.0829 | $0.0973 | $0.0813 | $168.42万 | $2,083.27万 | -14.27% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.20万 | — | 1.36% |
| 571 |
TURTLETurtle
|
$0.0347 | $0.0358 | $0.0347 | $13.64万 | $539.80万 | -2.53% |
| 529 |
SHAZBSHAZB
|
$27.04 | $27.65 | $25.37 | $16.71万 | — | 4.97% |
相关站点
共 40 个
First Digital - 比特币行情
QQQB - 以太坊ETH价格
比特币 - 币种排行
Solana - 比特币
LayerZero - 以太坊ETH价格
MyShell - 数字货币市值
Vana - 加密货币行情
Artificial - BTC行情
Solana - 以太坊ETH价格
瑞波币 - BTC行情
Tether Gold - 以太坊ETH价格
Aster - 数字货币市值
艾达币 - 币种排行
Vana - 数字货币市值
达世币 - 币种排行
Solv Protocol - 数字货币市值
Optimism - 比特币行情
Ripple USD - 加密货币行情
MarsCoin - 以太坊ETH价格
USD.AI - 数字货币市值
Lorenzo - 以太坊ETH价格
Katana - 比特币行情
Celo - BTC行情
Midnight - 数字货币市值
Avalanche - 加密货币行情
Quant - 加密货币行情
Tether Gold - 加密货币行情
Hyperliquid - 币种排行
Ripple USD - 数字货币市值
Uniswap - 数字货币市值
United Stables - 以太坊ETH价格
Aster - BTC行情
NEAR Protocol - 加密货币行情
Solana - 以太坊ETH价格
Celestia - 比特币行情
Plasma - 比特币
Hedera - 比特币行情
Vana - BTC行情
Solana - 比特币行情
币安币 - 比特币