Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$227.66

-9.61% ≈ ￥1502.56 (-$24.20)

更新于 2026-10-30 17:35:04

24H 最高$252.83

24H 最低$214.31

今日开盘$251.86

24H 成交量$287.86万

流通市值$364.35万

24H 涨跌额(-$24.20)

历史最高$286.97

最高日期2026-08-03

历史最低$241.57

最低日期2026-10-29

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
646	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.81万	—	2.52%
205	NMRNumeraire	$9.25	$10.14	$8.60	$176.70万	$7,215.48万	-6.09%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.77万	$1,799.89万	-5.07%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$74.31万	—	-5.48%
10	USD1USD1	$0.99933	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
127	AMDBAdvanced Micro Devices (bStock	$521.42	$575.35	$519.79	$369.27万	$1,163.15万	-7.22%
220	ARKMArkham	$0.106	$0.1235	$0.1006	$155.81万	$8,765.39万	-9.86%
382	LINEALinea	$0.002307	$0.002571	$0.00216	$65.45万	$6,234.04万	-5.84%
373	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$67.71万	$4,475.32万	-1.82%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.3	$10.12	$8.17	$987.37万	$984.84万	-14.17%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
317	BREVBrevis	$0.084	$0.0851	$0.0779	$84.24万	$2,097.08万	2.44%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
578	TURTLETurtle	$0.0338	$0.0357	$0.0309	$24.30万	$550.41万	-1.17%
606	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.22万	—	-9.76%