Applied Materials (bStocks Tok
AMATB · 美元计价
$413.46
3.80%
≈ ￥2728.84
($15.14)
更新于 2026-10-29 00:05:01
24H 最高$414.35
24H 最低$394.88
今日开盘$398.32
24H 成交量$11.89万
流通市值$945.78万
24H 涨跌额($15.14)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 669 |
UVXYBUVXYB
|
$17.4 | $18.06 | $17.33 | $4.68万 | — | -2.03% |
| 197 |
NMRNumeraire
|
$10.11 | $10.39 | $9.94 | $96.35万 | $7,231.77万 | 1.40% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 584 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $12.33万 | $1,764.75万 | -0.34% |
| 359 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.70万 | — | -0.05% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.98 | $574.43 | $558.13 | $299.03万 | $1,297.97万 | 1.40% |
| 288 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1185 | $55.06万 | $8,543.29万 | -0.42% |
| 475 |
LINEALinea
|
$0.002483 | $0.002524 | $0.002456 | $22.43万 | $6,092.68万 | -0.36% |
| 191 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $101.04万 | $4,357.74万 | 1.24% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.17 | $8.81 | $516.90万 | $1,000.01万 | 11.53% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 113 |
BREVBrevis
|
$0.0836 | $0.0986 | $0.0813 | $231.74万 | $2,083.27万 | -11.91% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$100.02 | $100.48 | $96.67 | $1.25万 | — | 1.20% |
| 569 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.88万 | $539.80万 | -1.69% |
| 523 |
SHAZBSHAZB
|
$27.49 | $27.65 | $25.37 | $17.24万 | — | 7.68% |
相关站点
共 40 个
Midnight - 比特币行情
Chainlink - 比特币行情
Gram - 币种排行
Aptos - 比特币行情
Polkadot - BTC行情
Midnight - 比特币
波场 - BTC行情
Official Trump - 比特币行情
PAX Gold - BTC行情
Zama - BTC行情
Hedera - BTC行情
瑞波币 - 加密货币行情
Artificial Inu - 币种排行
MegaETH - 以太坊ETH价格
Uniswap - 数字货币市值
Zama - 比特币行情
Injective - 以太坊ETH价格
First Digital - BTC行情
First Digital - 以太坊ETH价格
BFUSD - 数字货币市值
Internet - 比特币行情
Chainlink - 以太坊ETH价格
Aave - 加密货币行情
Solana - 比特币
Sui - 加密货币行情
Tutorial - 加密货币行情
Worldcoin - 比特币
Chainlink - 比特币行情
Artificial Inu - 数字货币市值
USD.AI - 币种排行
Hyperliquid - 数字货币市值
Vana - 以太坊ETH价格
Celestia - 币种排行
Optimism - BTC行情
MarsCoin - BTC行情
Celo - 比特币
Solana - 加密货币行情
Blur - 数字货币市值
First Digital - BTC行情
Renzo - 比特币