Algorand

ALGO · 美元计价

$0.0955

-5.35% ≈ ￥0.6303 (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高$0.1036

24H 最低$0.0894

今日开盘$0.1009

24H 成交量$221.30万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
650	UVXYBUVXYB	$17.94	$18.24	$16.76	$12.15万	—	2.05%
212	NMRNumeraire	$9.08	$10.14	$8.60	$166.88万	$7,215.48万	-9.20%
353	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01672	$0.01836	$0.01584	$36.91万	$1,799.89万	-4.68%
364	KSTRBKSTRB	$17.73	$18.22	$17.24	$67.82万	—	-2.42%
10	USD1USD1	$0.99966	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
124	AMDBAdvanced Micro Devices (bStock	$532.06	$575.35	$522.47	$387.59万	$1,163.15万	-5.94%
234	ARKMArkham	$0.1074	$0.1235	$0.1006	$138.26万	$8,765.39万	-10.65%
377	LINEALinea	$0.002306	$0.002571	$0.00216	$65.02万	$6,234.04万	-6.94%
324	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$77.64万	$4,475.32万	-1.76%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.95	$10.12	$8.31	$1,063.70万	$984.84万	-8.95%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
378	BREVBrevis	$0.0826	$0.0851	$0.0779	$64.85万	$2,097.08万	1.85%
422	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$96.6	$100.11	$95.79	$3.05万	—	-3.34%
600	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.73万	$550.41万	-4.89%
608	SHAZBSHAZB	$24.65	$27.94	$24.11	$19.26万	—	-9.91%