Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 17:50:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
459	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
645	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.91万	—	2.81%
205	NMRNumeraire	$9.2	$10.14	$8.60	$176.66万	$7,215.48万	-6.69%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.71万	$1,799.89万	-5.34%
345	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.77万	—	-5.54%
10	USD1USD1	$0.99934	$1.00	$0.9987	$2.19亿	$38.85亿	-0.08%
127	AMDBAdvanced Micro Devices (bStock	$520.62	$575.35	$519.79	$368.49万	$1,163.15万	-7.37%
220	ARKMArkham	$0.1058	$0.1235	$0.1006	$156.44万	$8,765.39万	-10.42%
384	LINEALinea	$0.002306	$0.002571	$0.00216	$65.33万	$6,234.04万	-5.92%
381	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$65.92万	$4,475.32万	-2.33%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.91	$10.12	$7.67	$1,017.48万	$984.84万	-18.37%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
317	BREVBrevis	$0.0849	$0.0851	$0.0779	$84.84万	$2,097.08万	3.16%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$97.09	$99.85	$95.79	$3.10万	—	-2.58%
582	TURTLETurtle	$0.0339	$0.0357	$0.0309	$23.54万	$550.41万	-0.88%
603	SHAZBSHAZB	$24.6	$27.94	$24.11	$20.40万	—	-9.92%