AION

AION · 美元计价

$0.00943

-10.19% ≈ ￥0.062238 (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.0108

24H 最低$0.00919

今日开盘$0.0105

24H 成交量$56.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.6952

最高日期2021-05-01

历史最低$0.00919

最低日期2023-02-01

AION 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
650	UVXYBUVXYB	$16.88	$17.98	$16.76	$9.29万	—	-3.49%
343	NMRNumeraire	$10.07	$10.26	$9.73	$49.06万	$7,215.48万	0.30%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	FIDABonfida	$0.01816	$0.01836	$0.01724	$19.38万	$1,799.89万	1.91%
381	KSTRBKSTRB	$17.86	$18.98	$17.69	$40.45万	—	-4.08%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
104	AMDBAdvanced Micro Devices (bStock	$570.35	$581.36	$553.36	$329.08万	$1,163.15万	0.47%
470	ARKMArkham	$0.1209	$0.1238	$0.1169	$28.78万	$8,765.39万	1.00%
383	LINEALinea	$0.002537	$0.002571	$0.002429	$39.85万	$6,234.04万	2.05%
320	POLYXPolymesh	$0.0335	$0.03385	$0.03196	$53.14万	$4,475.32万	2.45%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$704.67万	$984.84万	-3.38%
569	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
332	BREVBrevis	$0.0835	$0.0842	$0.0789	$50.90万	$2,097.08万	0.48%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.66	$100.31	$95.79	$3.11万	—	-1.80%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.39万	$550.41万	2.01%
531	SHAZBSHAZB	$27.09	$28.60	$25.72	$21.25万	—	0.11%