Aevo

AEVO · 美元计价

$0.02067

-1.67% ≈ ￥0.136422 (-$0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.02153

24H 最低$0.02041

今日开盘$0.02102

24H 成交量$11.70万

流通市值$1,926.70万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
306	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
593	UVXYBUVXYB	$19.03	$21.20	$18.92	$10.81万	—	-1.09%
152	NMRNumeraire	$10.26	$10.40	$9.25	$121.59万	$7,388.35万	8.80%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
577	FIDABonfida	$0.01704	$0.01721	$0.01627	$12.05万	$1,688.05万	2.10%
648	KSTRBKSTRB	$16.9	$16.97	$16.61	$5.44万	—	0.42%
17	USD1USD1	$0.99913	$0.99962	$0.999	$1,860.51万	$38.70亿	-0.02%
277	AMDBAdvanced Micro Devices (bStock	$507.58	$512.21	$493.23	$53.60万	$1,044.47万	0.40%
292	ARKMArkham	$0.1151	$0.1158	$0.1096	$50.27万	$8,147.66万	2.40%
500	LINEALinea	$0.0024	$0.002413	$0.002315	$19.59万	$5,879.22万	2.39%
502	POLYXPolymesh	$0.0334	$0.03371	$0.03175	$19.18万	$4,454.45万	2.49%
87	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$7.08	$6.30	$298.01万	$672.54万	-4.11%
517	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
244	BREVBrevis	$0.088	$0.0914	$0.0853	$64.12万	$2,184.63万	-1.01%
281	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$95.63	$95.73	$94.32	$1.44万	—	0.04%
114	TURTLETurtle	$0.0349	$0.0431	$0.0324	$190.11万	$537.60万	1.45%
628	SHAZBSHAZB	$22.84	$23.47	$22.22	$7.53万	—	-2.14%