Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
663	UVXYBUVXYB	$17.57	$17.98	$16.76	$9.39万	—	-1.13%
285	NMRNumeraire	$9.52	$10.14	$9.37	$77.94万	$7,215.48万	-5.93%
304	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
510	FIDABonfida	$0.01674	$0.01836	$0.01654	$30.60万	$1,799.89万	-7.05%
344	KSTRBKSTRB	$17.44	$18.98	$17.30	$58.40万	—	-6.03%
7	USD1USD1	$0.99955	$1.00	$0.9987	$2.06亿	$38.85亿	-0.06%
99	AMDBAdvanced Micro Devices (bStock	$535.57	$575.35	$524.75	$439.52万	$1,163.15万	-5.99%
329	ARKMArkham	$0.1097	$0.1235	$0.1084	$61.92万	$8,765.39万	-10.08%
396	LINEALinea	$0.002352	$0.002571	$0.002302	$48.00万	$6,234.04万	-6.63%
311	POLYXPolymesh	$0.0322	$0.03385	$0.0318	$67.23万	$4,475.32万	-2.42%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$8.69	$10.19	$8.44	$1,024.08万	$984.84万	-13.27%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
469	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
363	BREVBrevis	$0.0803	$0.0851	$0.0789	$54.70万	$2,097.08万	-2.43%
372	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
686	ZMBZMB	$96.56	$100.29	$95.79	$3.23万	—	-2.43%
615	TURTLETurtle	$0.0331	$0.0357	$0.0325	$15.99万	$550.41万	-6.50%
586	SHAZBSHAZB	$25.13	$28.00	$24.96	$18.90万	—	-10.03%