AC Milan Fan Token

ACM · 美元计价

$0.248

-0.40% ≈ ￥1.6368 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.255

24H 最低$0.242

今日开盘$0.249

24H 成交量$29.44万

流通市值$363.89万

24H 涨跌额(-$0.00)

历史最高$23.2

最高日期2021-02-24

历史最低$0.245324

最低日期2026-10-27

ACM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
649	UVXYBUVXYB	$17.43	$17.98	$17.05	$9.12万	—	-1.97%
328	NMRNumeraire	$9.97	$10.26	$9.73	$50.67万	$7,240.07万	-1.97%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
577	FIDABonfida	$0.0177	$0.01821	$0.01724	$16.24万	$1,777.54万	-0.34%
404	KSTRBKSTRB	$17.69	$18.98	$17.69	$36.19万	—	-5.15%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
101	AMDBAdvanced Micro Devices (bStock	$561.78	$581.36	$553.36	$327.81万	$1,308.42万	-0.42%
510	ARKMArkham	$0.1198	$0.1238	$0.1169	$22.79万	$8,727.01万	0.67%
390	LINEALinea	$0.00251	$0.002563	$0.002429	$38.08万	$6,199.39万	1.46%
331	POLYXPolymesh	$0.03306	$0.0335	$0.03196	$50.04万	$4,443.58万	1.41%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$721.96万	$1,014.66万	-1.44%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
290	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.32万	$2,060.43万	-0.73%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$98.09	$100.48	$95.79	$3.09万	—	-0.99%
656	TURTLETurtle	$0.0348	$0.0357	$0.034	$8.21万	$548.33万	0.00%
535	SHAZBSHAZB	$26.44	$28.60	$25.72	$19.73万	—	1.73%