Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$341.48

-2.57% ≈ ￥2253.77 (-$9.01)

更新于 2026-10-29 21:35:03

24H 最高$353.87

24H 最低$340.20

今日开盘$350.49

24H 成交量$164.45万

流通市值$1,901.68万

24H 涨跌额(-$9.01)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
646	UVXYBUVXYB	$17.49	$17.98	$17.05	$9.29万	—	-2.02%
330	NMRNumeraire	$9.96	$10.26	$9.73	$50.03万	$7,240.07万	-2.64%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
576	FIDABonfida	$0.01767	$0.01821	$0.01724	$16.34万	$1,777.54万	-0.90%
405	KSTRBKSTRB	$17.73	$18.98	$17.69	$35.90万	—	-4.98%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
101	AMDBAdvanced Micro Devices (bStock	$569.4	$581.36	$553.36	$331.06万	$1,308.42万	-0.19%
507	ARKMArkham	$0.1192	$0.1238	$0.1169	$23.26万	$8,727.01万	-0.75%
392	LINEALinea	$0.002508	$0.002563	$0.002429	$37.62万	$6,199.39万	0.80%
327	POLYXPolymesh	$0.03298	$0.0335	$0.03196	$50.64万	$4,443.58万	0.55%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$753.26万	$1,014.66万	-4.48%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
289	BREVBrevis	$0.0808	$0.0848	$0.0789	$59.07万	$2,060.43万	-0.98%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$96	$100.48	$95.79	$2.82万	—	-1.14%
645	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.37万	$548.33万	-0.57%
549	SHAZBSHAZB	$26.86	$28.60	$25.37	$18.34万	—	3.27%